OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 62 Value ($000) $1 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 62 Value ($000) $1 Avg Close $17.96 Range $16.17 - $20.66
Q3 2023
Shares 9,579 Value ($000) $139 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 8,029 Value ($000) $125 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 8,029 Value ($000) $148 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 8,029 Value ($000) $171 Avg Close $18.66 Range $15.81 - $20.59
Q1 2021
Shares 250 Value ($000) $6 Avg Close $17.33 Range $14.47 - $20.82
Q3 2020
Shares 10,579 Value ($000) $145 Avg Close $12.39 Range $10.41 - $14.05