OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,926 Value ($000) $596 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 113,113 Value ($000) $1,992 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 75,547 Value ($000) $1,285 Avg Close $16.94 Range $15.63 - $18.23
Q2 2024
Shares 31,970 Value ($000) $508 Avg Close $13.88 Range $12.95 - $15.04
Q3 2023
Shares 35,100 Value ($000) $508 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 33,870 Value ($000) $529 Avg Close $13.60 Range $11.23 - $16.20
Q3 2022
Shares 356,927 Value ($000) $6,653 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 254,535 Value ($000) $4,869 Avg Close $16.08 Range $15.30 - $17.04