OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 303 Value ($000) $8 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 303 Value ($000) $7 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 423 Value ($000) $10 Avg Close $18.71 Range $15.94 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	303	$8	$18.62	$17.69 - $19.54
Q1 2019	303	$7	$18.27	$16.54 - $19.52
Q4 2018	423	$10	$18.71	$15.94 - $20.63