OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,424 Value ($000) $483 Avg Close $16.94 Range $15.63 - $18.23

Q1 2024

Shares 11,938 Value ($000) $196 Avg Close $14.63 Range $13.35 - $16.64

Q3 2023

Shares 42,549 Value ($000) $616 Avg Close $14.87 Range $12.67 - $17.18

Q1 2023

Shares 21,295 Value ($000) $394 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 17,258 Value ($000) $367 Avg Close $18.66 Range $15.81 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,424	$483	$16.94	$15.63 - $18.23
Q1 2024	11,938	$196	$14.63	$13.35 - $16.64
Q3 2023	42,549	$616	$14.87	$12.67 - $17.18
Q1 2023	21,295	$394	$19.10	$15.32 - $21.55
Q4 2022	17,258	$367	$18.66	$15.81 - $20.59