OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,451 Value ($000) $30 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 1,440 Value ($000) $34 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 1,429 Value ($000) $27 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 3,409 Value ($000) $47 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 3,375 Value ($000) $59 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 3,337 Value ($000) $53 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 2,933 Value ($000) $75 Avg Close $18.48 Range $17.36 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,451	$30	$18.18	$16.49 - $19.71
Q1 2021	1,440	$34	$17.33	$14.47 - $20.82
Q4 2020	1,429	$27	$13.05	$10.71 - $15.30
Q3 2020	3,409	$47	$12.39	$10.41 - $14.05
Q2 2020	3,375	$59	$12.50	$10.09 - $15.96
Q1 2020	3,337	$53	$16.33	$9.00 - $19.65
Q4 2019	2,933	$75	$18.48	$17.36 - $19.72