OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Carl P. Sherr & Co., LLC's Holding History (CIK: 0001818535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 41,946 Value ($000) $775 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 45,138 Value ($000) $959 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 45,930 Value ($000) $856 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 45,922 Value ($000) $878 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 45,214 Value ($000) $909 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 41,407 Value ($000) $919 Avg Close $17.99 Range $16.92 - $19.31
Q2 2021
Shares 15,950 Value ($000) $332 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 15,950 Value ($000) $382 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 15,950 Value ($000) $297 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 16,450 Value ($000) $225 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 16,450 Value ($000) $290 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 16,450 Value ($000) $262 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 16,950 Value ($000) $433 Avg Close $18.48 Range $17.36 - $19.72