OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 200 Value ($000) $4 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 200 Value ($000) $4 Avg Close $13.05 Range $10.71 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	200	$4	$17.33	$14.47 - $20.82
Q4 2020	200	$4	$13.05	$10.71 - $15.30