OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,332 Value ($000) $544 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 31,151 Value ($000) $451 Avg Close $14.87 Range $12.67 - $17.18
Q1 2023
Shares 30,156 Value ($000) $557 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 38,466 Value ($000) $817 Avg Close $18.66 Range $15.81 - $20.59
Q2 2022
Shares 15,636 Value ($000) $299 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 15,459 Value ($000) $311 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 13,865 Value ($000) $308 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 12,794 Value ($000) $274 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 12,783 Value ($000) $266 Avg Close $18.18 Range $16.49 - $19.71