OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 40,082 Value ($000) $1 Avg Close $19.10 Range $15.32 - $21.55

Q2 2022

Shares 49,839 Value ($000) $1,025 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 53,920 Value ($000) $1,084 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 50,659 Value ($000) $1,125 Avg Close $17.99 Range $16.92 - $19.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	40,082	$1	$19.10	$15.32 - $21.55
Q2 2022	49,839	$1,025	$16.08	$15.30 - $17.04
Q1 2022	53,920	$1,084	$18.53	$16.74 - $20.07
Q4 2021	50,659	$1,125	$17.99	$16.92 - $19.31