OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,204 Value ($000) $596 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 27,418 Value ($000) $482 Avg Close $17.40 Range $15.67 - $18.78

Q1 2025

Shares 17,901 Value ($000) $304 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 24,338 Value ($000) $441 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 33,850 Value ($000) $629 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 40,546 Value ($000) $644 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 31,310 Value ($000) $514 Avg Close $14.63 Range $13.35 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,204	$596	$18.42	$16.79 - $20.39
Q3 2025	27,418	$482	$17.40	$15.67 - $18.78
Q1 2025	17,901	$304	$16.94	$15.63 - $18.23
Q4 2024	24,338	$441	$17.96	$16.17 - $20.66
Q3 2024	33,850	$629	$15.97	$14.07 - $17.73
Q2 2024	40,546	$644	$13.88	$12.95 - $15.04
Q1 2024	31,310	$514	$14.63	$13.35 - $16.64