OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78 Value ($000) $1 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 282 Value ($000) $5 Avg Close $17.40 Range $15.67 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78	$1	$18.42	$16.79 - $20.39
Q3 2025	282	$5	$17.40	$15.67 - $18.78