OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,690 Value ($000) $199 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 10,690 Value ($000) $165 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 10,690 Value ($000) $169 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 10,690 Value ($000) $168 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 10,690 Value ($000) $155 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 10,690 Value ($000) $167 Avg Close $13.60 Range $11.23 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,690	$199	$15.97	$14.07 - $17.73
Q2 2024	10,690	$165	$13.88	$12.95 - $15.04
Q1 2024	10,690	$169	$14.63	$13.35 - $16.64
Q4 2023	10,690	$168	$13.06	$10.65 - $16.29
Q3 2023	10,690	$155	$14.87	$12.67 - $17.18
Q2 2023	10,690	$167	$13.60	$11.23 - $16.20