OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,634 Value ($000) $11,087 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 727,931 Value ($000) $12,790 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 753,831 Value ($000) $13,275 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 773,663 Value ($000) $13,160 Avg Close $16.94 Range $15.63 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,634	$11,087	$18.42	$16.79 - $20.39
Q3 2025	727,931	$12,790	$17.40	$15.67 - $18.78
Q2 2025	753,831	$13,275	$16.05	$13.65 - $17.39
Q1 2025	773,663	$13,160	$16.94	$15.63 - $18.23