OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152 Value ($000) $21 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 12,420 Value ($000) $218 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 1,152 Value ($000) $20 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 1,688 Value ($000) $29 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 43,078 Value ($000) $780 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 23,251 Value ($000) $432 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 52,372 Value ($000) $832 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 51,260 Value ($000) $841 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 47,811 Value ($000) $830 Avg Close $13.06 Range $10.65 - $16.29