OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,182 Value ($000) $479 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 28,601 Value ($000) $518 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 30,759 Value ($000) $572 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 30,949 Value ($000) $492 Avg Close $13.88 Range $12.95 - $15.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,182	$479	$16.94	$15.63 - $18.23
Q4 2024	28,601	$518	$17.96	$16.17 - $20.66
Q3 2024	30,759	$572	$15.97	$14.07 - $17.73
Q2 2024	30,949	$492	$13.88	$12.95 - $15.04