OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245 Value ($000) $4 Avg Close $18.42 Range $16.79 - $20.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245	$4	$18.42	$16.79 - $20.39