OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $5 Avg Close $18.42 Range $16.79 - $20.39
Q2 2025
Shares 385 Value ($000) $7 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 7,325 Value ($000) $125 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 3,153 Value ($000) $57 Avg Close $17.96 Range $16.17 - $20.66
Q2 2024
Shares 597 Value ($000) $9 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 1,947 Value ($000) $32 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 1,271 Value ($000) $22 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 424 Value ($000) $6 Avg Close $14.87 Range $12.67 - $17.18
Q1 2023
Shares 1,562 Value ($000) $29 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 596 Value ($000) $13 Avg Close $18.66 Range $15.81 - $20.59