OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Compass Wealth Management LLC's Holding History (CIK: 0001965653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,000 Value ($000) $19 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 1,000 Value ($000) $16 Avg Close $13.88 Range $12.95 - $15.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,000	$19	$15.97	$14.07 - $17.73
Q2 2024	1,000	$16	$13.88	$12.95 - $15.04