OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Park Place Capital Corp's Holding History (CIK: 0001965810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 244 Value ($000) $4 Avg Close $14.63 Range $13.35 - $16.64

Q3 2023

Shares 250 Value ($000) $4 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 135 Value ($000) $2 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 135 Value ($000) $2 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 135 Value ($000) $0 Avg Close $18.66 Range $15.81 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	244	$4	$14.63	$13.35 - $16.64
Q3 2023	250	$4	$14.87	$12.67 - $17.18
Q2 2023	135	$2	$13.60	$11.23 - $16.20
Q1 2023	135	$2	$19.10	$15.32 - $21.55
Q4 2022	135	$0	$18.66	$15.81 - $20.59