OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 371 Value ($000) $7 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 371 Value ($000) $6 Avg Close $16.94 Range $15.63 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	371	$7	$16.05	$13.65 - $17.39
Q1 2025	371	$6	$16.94	$15.63 - $18.23