OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,762 Value ($000) $479 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 25,762 Value ($000) $409 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 25,762 Value ($000) $423 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 42,529 Value ($000) $738 Avg Close $13.06 Range $10.65 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,762	$479	$15.97	$14.07 - $17.73
Q2 2024	25,762	$409	$13.88	$12.95 - $15.04
Q1 2024	25,762	$423	$14.63	$13.35 - $16.64
Q4 2023	42,529	$738	$13.06	$10.65 - $16.29