OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

EAGLE WEALTH STRATEGIES LLC's Holding History (CIK: 0002009882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,581 Value ($000) $477 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 26,581 Value ($000) $467 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 26,581 Value ($000) $468 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 30,052 Value ($000) $511 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 30,014 Value ($000) $543 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 29,981 Value ($000) $557 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 52,549 Value ($000) $835 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 68,172 Value ($000) $1,078 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 54,482 Value ($000) $946 Avg Close $13.06 Range $10.65 - $16.29