OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

nVerses Capital, LLC's Holding History (CIK: 0002011399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,968 Value ($000) $215 Avg Close $18.42 Range $16.79 - $20.39

Q3 2024

Shares 2,300 Value ($000) $43 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 2,100 Value ($000) $33 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 11,700 Value ($000) $192 Avg Close $14.63 Range $13.35 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,968	$215	$18.42	$16.79 - $20.39
Q3 2024	2,300	$43	$15.97	$14.07 - $17.73
Q2 2024	2,100	$33	$13.88	$12.95 - $15.04
Q1 2024	11,700	$192	$14.63	$13.35 - $16.64