OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,104,966 Value ($000) $127,534 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 7,562,233 Value ($000) $132,868 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 7,885,374 Value ($000) $138,861 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 8,084,384 Value ($000) $137,515 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 8,064,941 Value ($000) $145,975 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 7,927,044 Value ($000) $147,364 Avg Close $15.97 Range $14.07 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,104,966	$127,534	$18.42	$16.79 - $20.39
Q3 2025	7,562,233	$132,868	$17.40	$15.67 - $18.78
Q2 2025	7,885,374	$138,861	$16.05	$13.65 - $17.39
Q1 2025	8,084,384	$137,515	$16.94	$15.63 - $18.23
Q4 2024	8,064,941	$145,975	$17.96	$16.17 - $20.66
Q3 2024	7,927,044	$147,364	$15.97	$14.07 - $17.73