Oceanfirst Financial 7 percent Pfd

CUSIP: 675234405 Class: PREFERRED STOCK

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 558 Value ($000) $14 Avg Close — Range —
Q1 2022
Shares 558 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 558 Value ($000) $15,401 Avg Close — Range —