OCH ZIFF CAP MGMT GROUP

CUSIP: 67551U105 Class: CL A

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,000 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 27,000 Value ($000) $40 Avg Close — Range —
Q2 2018
Shares 19,000 Value ($000) $37 Avg Close — Range —
Q1 2018
Shares 19,000 Value ($000) $51 Avg Close — Range —
Q4 2017
Shares 14,000 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 14,000 Value ($000) $45 Avg Close — Range —
Q2 2017
Shares 14,000 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 14,000 Value ($000) $32 Avg Close — Range —