OCLARO INC

CUSIP: 67555N206 Class: COM NEW

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 45,875 Value ($000) $309 Avg Close — Range —
Q3 2017
Shares 58,850 Value ($000) $508 Avg Close — Range —
Q2 2017
Shares 61,250 Value ($000) $572 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $70 Avg Close — Range —