OCONEE FED FINL CORP

Ticker: OFED CUSIP: 675607105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 539 Value ($000) $13 Avg Close $24.71 Range $22.26 - $26.99
Q1 2021
Shares 2,954 Value ($000) $77 Avg Close $24.72 Range $22.20 - $27.00
Q4 2020
Shares 2,777 Value ($000) $70 Avg Close $24.20 Range $20.70 - $26.85
Q3 2020
Shares 1,090 Value ($000) $25 Avg Close $25.21 Range $20.76 - $26.99
Q2 2020
Shares 950 Value ($000) $24 Avg Close $20.96 Range $15.70 - $28.00
Q4 2019
Shares 21 Value ($000) $1 Avg Close $23.51 Range $22.04 - $27.25
Q3 2019
Shares 21 Value ($000) $0 Avg Close $22.99 Range $21.65 - $24.90
Q1 2019
Shares 442 Value ($000) $11 Avg Close $26.10 Range $22.26 - $27.49
Q4 2018
Shares 554 Value ($000) $14 Avg Close $25.41 Range $23.06 - $27.00
Q3 2018
Shares 220 Value ($000) $6 Avg Close $27.21 Range $26.51 - $29.00
Q2 2018
Shares 304 Value ($000) $9 Avg Close $28.92 Range $27.65 - $30.16
Q1 2018
Shares 250 Value ($000) $7 Avg Close $28.93 Range $27.55 - $30.29
Q4 2017
Shares 269 Value ($000) $8 Avg Close $29.40 Range $25.55 - $30.49
Q2 2017
Shares 10 Value ($000) $0 Avg Close $26.88 Range $24.56 - $29.00