OCONEE FED FINL CORP

Ticker: OFED CUSIP: 675607105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1 Value ($000) $0 Avg Close $24.43 Range $22.02 - $26.85
Q1 2022
Shares 4 Value ($000) $0 Avg Close $23.67 Range $21.20 - $27.00
Q4 2021
Shares 14 Value ($000) $0 Avg Close $23.99 Range $21.05 - $25.43
Q3 2021
Shares 11 Value ($000) $0 Avg Close $23.07 Range $20.12 - $26.51
Q2 2021
Shares 215 Value ($000) $5 Avg Close $24.71 Range $22.26 - $26.99
Q1 2021
Shares 2,415 Value ($000) $63 Avg Close $24.72 Range $22.20 - $27.00
Q4 2020
Shares 601 Value ($000) $15 Avg Close $24.20 Range $20.70 - $26.85
Q3 2020
Shares 388 Value ($000) $8 Avg Close $25.21 Range $20.76 - $26.99
Q2 2020
Shares 1,961 Value ($000) $50 Avg Close $20.96 Range $15.70 - $28.00
Q1 2020
Shares 159 Value ($000) $3 Avg Close $24.65 Range $15.25 - $27.24
Q4 2019
Shares 13 Value ($000) $0 Avg Close $23.51 Range $22.04 - $27.25
Q3 2019
Shares 164 Value ($000) $4 Avg Close $22.99 Range $21.65 - $24.90
Q2 2019
Shares 1,824 Value ($000) $42 Avg Close $24.56 Range $22.55 - $27.11
Q1 2019
Shares 1,903 Value ($000) $49 Avg Close $26.10 Range $22.26 - $27.49
Q4 2018
Shares 2,643 Value ($000) $65 Avg Close $25.41 Range $23.06 - $27.00
Q3 2018
Shares 1,768 Value ($000) $46 Avg Close $27.21 Range $26.51 - $29.00
Q2 2018
Shares 1,349 Value ($000) $39 Avg Close $28.92 Range $27.65 - $30.16
Q1 2018
Shares 142 Value ($000) $4 Avg Close $28.93 Range $27.55 - $30.29
Q4 2017
Shares 218 Value ($000) $6 Avg Close $29.40 Range $25.55 - $30.49
Q3 2017
Shares 1,608 Value ($000) $45 Avg Close $27.80 Range $26.41 - $28.69
Q4 2016
Shares 1 Value ($000) $0 Avg Close $22.83 Range $20.90 - $24.25
Q3 2016
Shares 43 Value ($000) $1 Avg Close $20.51 Range $19.25 - $24.00
Q1 2016
Shares 1 Value ($000) $0 Avg Close $19.26 Range $18.21 - $20.49
Q4 2014
Shares 2 Value ($000) $0 Avg Close $18.96 Range $18.35 - $21.00
Q2 2014
Shares 2,417 Value ($000) $44 Avg Close $17.64 Range $16.95 - $20.50
Q4 2013
Shares 2 Value ($000) $0 Avg Close $17.03 Range $16.48 - $17.75