OCONEE FED FINL CORP

Ticker: OFED CUSIP: 675607105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 83 Value ($000) $2 Avg Close $23.07 Range $20.12 - $26.51
Q2 2021
Shares 179 Value ($000) $4 Avg Close $24.71 Range $22.26 - $26.99
Q1 2021
Shares 856 Value ($000) $22 Avg Close $24.72 Range $22.20 - $27.00
Q4 2020
Shares 328 Value ($000) $9 Avg Close $24.20 Range $20.70 - $26.85
Q3 2020
Shares 471 Value ($000) $10 Avg Close $25.21 Range $20.76 - $26.99
Q2 2020
Shares 585 Value ($000) $16 Avg Close $20.96 Range $15.70 - $28.00
Q3 2019
Shares 36 Value ($000) $1 Avg Close $22.99 Range $21.65 - $24.90
Q2 2019
Shares 32 Value ($000) $1 Avg Close $24.56 Range $22.55 - $27.11
Q1 2019
Shares 544 Value ($000) $14 Avg Close $26.10 Range $22.26 - $27.49
Q4 2018
Shares 42 Value ($000) $1 Avg Close $25.41 Range $23.06 - $27.00
Q3 2018
Shares 374 Value ($000) $9 Avg Close $27.21 Range $26.51 - $29.00
Q2 2018
Shares 72 Value ($000) $2 Avg Close $28.92 Range $27.65 - $30.16
Q1 2018
Shares 260 Value ($000) $7 Avg Close $28.93 Range $27.55 - $30.29
Q4 2017
Shares 200 Value ($000) $6 Avg Close $29.40 Range $25.55 - $30.49
Q3 2017
Shares 30 Value ($000) $1 Avg Close $27.80 Range $26.41 - $28.69
Q2 2017
Shares 1 Value ($000) $0 Avg Close $26.88 Range $24.56 - $29.00