OCONEE FED FINL CORP

Ticker: OFED CUSIP: 675607105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7 Value ($000) $0 Avg Close $24.71 Range $22.26 - $26.99
Q1 2021
Shares 3,700 Value ($000) $96 Avg Close $24.72 Range $22.20 - $27.00
Q4 2020
Shares 3,700 Value ($000) $94 Avg Close $24.20 Range $20.70 - $26.85
Q3 2020
Shares 3,700 Value ($000) $81 Avg Close $25.21 Range $20.76 - $26.99
Q2 2020
Shares 3,700 Value ($000) $95 Avg Close $20.96 Range $15.70 - $28.00
Q1 2019
Shares 2,500 Value ($000) $65 Avg Close $26.10 Range $22.26 - $27.49
Q4 2018
Shares 2,500 Value ($000) $62 Avg Close $25.41 Range $23.06 - $27.00
Q3 2018
Shares 2,500 Value ($000) $67 Avg Close $27.21 Range $26.51 - $29.00
Q2 2018
Shares 2,500 Value ($000) $72 Avg Close $28.92 Range $27.65 - $30.16
Q1 2018
Shares 3,700 Value ($000) $107 Avg Close $28.93 Range $27.55 - $30.29
Q4 2017
Shares 3,700 Value ($000) $106 Avg Close $29.40 Range $25.55 - $30.49
Q3 2017
Shares 3,700 Value ($000) $104 Avg Close $27.80 Range $26.41 - $28.69
Q2 2017
Shares 3,700 Value ($000) $103 Avg Close $26.88 Range $24.56 - $29.00