OCONEE FED FINL CORP

Ticker: OFED CUSIP: 675607105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 400 Value ($000) $10 Avg Close $26.10 Range $22.26 - $27.49
Q4 2018
Shares 400 Value ($000) $9 Avg Close $25.41 Range $23.06 - $27.00
Q3 2018
Shares 400 Value ($000) $10 Avg Close $27.21 Range $26.51 - $29.00
Q2 2018
Shares 400 Value ($000) $11 Avg Close $28.92 Range $27.65 - $30.16
Q1 2018
Shares 400 Value ($000) $11 Avg Close $28.93 Range $27.55 - $30.29
Q4 2017
Shares 400 Value ($000) $11 Avg Close $29.40 Range $25.55 - $30.49
Q3 2017
Shares 400 Value ($000) $11 Avg Close $27.80 Range $26.41 - $28.69
Q2 2017
Shares 400 Value ($000) $11 Avg Close $26.88 Range $24.56 - $29.00