OCONEE FED FINL CORP

Ticker: OFED CUSIP: 675607105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,981 Value ($000) $223 Avg Close $24.65 Range $15.25 - $27.24

Q4 2019

Shares 11,980 Value ($000) $312 Avg Close $23.51 Range $22.04 - $27.25

Q3 2019

Shares 11,979 Value ($000) $262 Avg Close $22.99 Range $21.65 - $24.90

Q2 2019

Shares 11,978 Value ($000) $275 Avg Close $24.56 Range $22.55 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,981	$223	$24.65	$15.25 - $27.24
Q4 2019	11,980	$312	$23.51	$22.04 - $27.25
Q3 2019	11,979	$262	$22.99	$21.65 - $24.90
Q2 2019	11,978	$275	$24.56	$22.55 - $27.11