OCONEE FED FINL CORP

Ticker: OFED CUSIP: 675607105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,575 Value ($000) $41 Avg Close $24.72 Range $22.20 - $27.00
Q4 2020
Shares 1,575 Value ($000) $40 Avg Close $24.20 Range $20.70 - $26.85
Q3 2020
Shares 1,575 Value ($000) $34 Avg Close $25.21 Range $20.76 - $26.99
Q2 2020
Shares 1,575 Value ($000) $41 Avg Close $20.96 Range $15.70 - $28.00
Q1 2019
Shares 2,837 Value ($000) $74 Avg Close $26.10 Range $22.26 - $27.49
Q4 2018
Shares 2,837 Value ($000) $71 Avg Close $25.41 Range $23.06 - $27.00
Q3 2018
Shares 1,451 Value ($000) $39 Avg Close $27.21 Range $26.51 - $29.00
Q2 2018
Shares 1,451 Value ($000) $42 Avg Close $28.92 Range $27.65 - $30.16
Q1 2018
Shares 2,200 Value ($000) $63 Avg Close $28.93 Range $27.55 - $30.29
Q4 2017
Shares 2,200 Value ($000) $63 Avg Close $29.40 Range $25.55 - $30.49
Q3 2017
Shares 2,200 Value ($000) $62 Avg Close $27.80 Range $26.41 - $28.69
Q2 2017
Shares 2,200 Value ($000) $61 Avg Close $26.88 Range $24.56 - $29.00