OCONEE FED FINL CORP

Ticker: OFED CUSIP: 675607105 Class: COM

Stilwell Value LLC's Holding History (CIK: 0001397076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 69,835 Value ($000) $1,275 Avg Close $24.65 Range $15.25 - $27.24
Q4 2019
Shares 69,835 Value ($000) $1,816 Avg Close $23.51 Range $22.04 - $27.25
Q3 2019
Shares 77,500 Value ($000) $1,765 Avg Close $22.99 Range $21.65 - $24.90
Q2 2019
Shares 77,500 Value ($000) $1,779 Avg Close $24.56 Range $22.55 - $27.11
Q1 2019
Shares 77,500 Value ($000) $2,016 Avg Close $26.10 Range $22.26 - $27.49
Q4 2018
Shares 77,500 Value ($000) $1,930 Avg Close $25.41 Range $23.06 - $27.00
Q3 2018
Shares 77,500 Value ($000) $2,055 Avg Close $27.21 Range $26.51 - $29.00
Q2 2018
Shares 77,500 Value ($000) $2,243 Avg Close $28.92 Range $27.65 - $30.16
Q1 2018
Shares 77,500 Value ($000) $2,233 Avg Close $28.93 Range $27.55 - $30.29
Q4 2017
Shares 77,500 Value ($000) $2,224 Avg Close $29.40 Range $25.55 - $30.49
Q3 2017
Shares 84,862 Value ($000) $2,380 Avg Close $27.80 Range $26.41 - $28.69
Q2 2017
Shares 84,862 Value ($000) $2,334 Avg Close $26.88 Range $24.56 - $29.00
Q1 2017
Shares 96,000 Value ($000) $2,358 Avg Close $23.63 Range $21.55 - $25.75
Q4 2016
Shares 111,000 Value ($000) $2,609 Avg Close $22.83 Range $20.90 - $24.25
Q3 2016
Shares 111,000 Value ($000) $2,560 Avg Close $20.51 Range $19.25 - $24.00
Q2 2016
Shares 96,000 Value ($000) $1,879 Avg Close $19.36 Range $18.53 - $20.75
Q1 2016
Shares 96,000 Value ($000) $1,779 Avg Close $19.26 Range $18.21 - $20.49
Q4 2015
Shares 96,000 Value ($000) $1,790 Avg Close $18.81 Range $17.95 - $20.00
Q3 2015
Shares 96,000 Value ($000) $1,920 Avg Close $18.91 Range $17.01 - $20.00
Q2 2015
Shares 96,000 Value ($000) $1,766 Avg Close $19.92 Range $18.00 - $20.95
Q1 2015
Shares 96,000 Value ($000) $1,927 Avg Close $20.05 Range $19.01 - $21.50