OCONEE FED FINL CORP

Ticker: OFED CUSIP: 675607105 Class: COM

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,552 Value ($000) $207 Avg Close $25.21 Range $20.76 - $26.99
Q2 2020
Shares 20,628 Value ($000) $532 Avg Close $20.96 Range $15.70 - $28.00
Q1 2020
Shares 16,031 Value ($000) $305 Avg Close $24.65 Range $15.25 - $27.24
Q4 2019
Shares 49,517 Value ($000) $1,288 Avg Close $23.51 Range $22.04 - $27.25
Q3 2019
Shares 46,926 Value ($000) $1,026 Avg Close $22.99 Range $21.65 - $24.90
Q2 2019
Shares 42,502 Value ($000) $975 Avg Close $24.56 Range $22.55 - $27.11
Q1 2019
Shares 16,717 Value ($000) $435 Avg Close $26.10 Range $22.26 - $27.49
Q4 2018
Shares 21,105 Value ($000) $526 Avg Close $25.41 Range $23.06 - $27.00
Q3 2018
Shares 19,507 Value ($000) $517 Avg Close $27.21 Range $26.51 - $29.00
Q2 2018
Shares 14,613 Value ($000) $423 Avg Close $28.92 Range $27.65 - $30.16
Q1 2018
Shares 14,745 Value ($000) $425 Avg Close $28.93 Range $27.55 - $30.29
Q4 2017
Shares 14,201 Value ($000) $408 Avg Close $29.40 Range $25.55 - $30.49
Q3 2017
Shares 15,909 Value ($000) $446 Avg Close $27.80 Range $26.41 - $28.69
Q2 2017
Shares 15,371 Value ($000) $423 Avg Close $26.88 Range $24.56 - $29.00