OCONEE FED FINL CORP

Ticker: OFED CUSIP: 675607105 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,235 Value ($000) $404 Avg Close $25.41 Range $23.06 - $27.00
Q3 2018
Shares 33,775 Value ($000) $896 Avg Close $27.21 Range $26.51 - $29.00
Q2 2018
Shares 33,775 Value ($000) $977 Avg Close $28.92 Range $27.65 - $30.16
Q1 2018
Shares 39,116 Value ($000) $1,127 Avg Close $28.93 Range $27.55 - $30.29
Q4 2017
Shares 43,399 Value ($000) $1,246 Avg Close $29.40 Range $25.55 - $30.49
Q3 2017
Shares 43,399 Value ($000) $1,217 Avg Close $27.80 Range $26.41 - $28.69
Q2 2017
Shares 43,399 Value ($000) $1,193 Avg Close $26.88 Range $24.56 - $29.00
Q1 2017
Shares 43,399 Value ($000) $1,066 Avg Close $23.63 Range $21.55 - $25.75
Q4 2016
Shares 43,399 Value ($000) $1,020 Avg Close $22.83 Range $20.90 - $24.25
Q3 2016
Shares 43,399 Value ($000) $1,001 Avg Close $20.51 Range $19.25 - $24.00
Q2 2016
Shares 43,399 Value ($000) $849 Avg Close $19.36 Range $18.53 - $20.75
Q1 2016
Shares 43,399 Value ($000) $804 Avg Close $19.26 Range $18.21 - $20.49
Q4 2015
Shares 43,399 Value ($000) $809 Avg Close $18.81 Range $17.95 - $20.00
Q3 2015
Shares 43,399 Value ($000) $868 Avg Close $18.91 Range $17.01 - $20.00
Q2 2015
Shares 43,399 Value ($000) $799 Avg Close $19.92 Range $18.00 - $20.95
Q1 2015
Shares 43,399 Value ($000) $871 Avg Close $20.05 Range $19.01 - $21.50
Q4 2014
Shares 43,399 Value ($000) $868 Avg Close $18.96 Range $18.35 - $21.00
Q3 2014
Shares 42,388 Value ($000) $784 Avg Close $17.62 Range $17.00 - $18.83
Q2 2014
Shares 42,388 Value ($000) $766 Avg Close $17.64 Range $16.95 - $20.50
Q1 2014
Shares 42,184 Value ($000) $732 Avg Close $17.32 Range $16.73 - $17.75
Q4 2013
Shares 20,277 Value ($000) $357 Avg Close $17.03 Range $16.48 - $17.75
Q3 2013
Shares 20,277 Value ($000) $335 Avg Close $16.45 Range $14.69 - $17.49
Q2 2013
Shares 20,277 Value ($000) $300 Avg Close $15.36 Range $13.73 - $15.78