OCONEE FED FINL CORP

Ticker: OFED CUSIP: 675607105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,365 Value ($000) $19 Avg Close $17.70 Range $13.35 - $24.00
Q1 2023
Shares 169 Value ($000) $0 Avg Close $22.79 Range $17.21 - $25.92
Q4 2021
Shares 506 Value ($000) $11 Avg Close $23.99 Range $21.05 - $25.43
Q2 2021
Shares 596 Value ($000) $14 Avg Close $24.71 Range $22.26 - $26.99
Q1 2021
Shares 379 Value ($000) $10 Avg Close $24.72 Range $22.20 - $27.00
Q4 2020
Shares 384 Value ($000) $10 Avg Close $24.20 Range $20.70 - $26.85
Q3 2020
Shares 1,089 Value ($000) $24 Avg Close $25.21 Range $20.76 - $26.99
Q2 2020
Shares 2,887 Value ($000) $74 Avg Close $20.96 Range $15.70 - $28.00
Q2 2019
Shares 625 Value ($000) $14 Avg Close $24.56 Range $22.55 - $27.11
Q1 2019
Shares 1,270 Value ($000) $33 Avg Close $26.10 Range $22.26 - $27.49
Q3 2018
Shares 5 Value ($000) $0 Avg Close $27.21 Range $26.51 - $29.00
Q3 2017
Shares 199 Value ($000) $6 Avg Close $27.80 Range $26.41 - $28.69
Q2 2017
Shares 402 Value ($000) $11 Avg Close $26.88 Range $24.56 - $29.00
Q3 2016
Shares 497 Value ($000) $11 Avg Close $20.51 Range $19.25 - $24.00
Q2 2016
Shares 497 Value ($000) $10 Avg Close $19.36 Range $18.53 - $20.75
Q1 2016
Shares 246 Value ($000) $5 Avg Close $19.26 Range $18.21 - $20.49
Q4 2015
Shares 539 Value ($000) $10 Avg Close $18.81 Range $17.95 - $20.00
Q3 2015
Shares 499 Value ($000) $9 Avg Close $18.91 Range $17.01 - $20.00
Q2 2015
Shares 383 Value ($000) $7 Avg Close $19.92 Range $18.00 - $20.95
Q1 2015
Shares 107 Value ($000) $2 Avg Close $20.05 Range $19.01 - $21.50
Q4 2014
Shares 106 Value ($000) $2 Avg Close $18.96 Range $18.35 - $21.00
Q3 2014
Shares 81 Value ($000) $1 Avg Close $17.62 Range $17.00 - $18.83
Q2 2014
Shares 396 Value ($000) $7 Avg Close $17.64 Range $16.95 - $20.50
Q1 2014
Shares 623 Value ($000) $11 Avg Close $17.32 Range $16.73 - $17.75
Q4 2013
Shares 1,989 Value ($000) $35 Avg Close $17.03 Range $16.48 - $17.75
Q3 2013
Shares 447 Value ($000) $7 Avg Close $16.45 Range $14.69 - $17.49
Q2 2013
Shares 897 Value ($000) $13 Avg Close $15.36 Range $13.73 - $15.78