OCONEE FED FINL CORP

Ticker: OFED CUSIP: 675607105 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 500 Value ($000) $7 Avg Close $17.70 Range $13.35 - $24.00

Q1 2023

Shares 500 Value ($000) $9 Avg Close $22.79 Range $17.21 - $25.92

Q4 2022

Shares 500 Value ($000) $11 Avg Close $24.43 Range $22.02 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	500	$7	$17.70	$13.35 - $24.00
Q1 2023	500	$9	$22.79	$17.21 - $25.92
Q4 2022	500	$11	$24.43	$22.02 - $26.85