OCWEN FINL CORP

CUSIP: 675746309 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 472,748 Value ($000) $314 Avg Close Range
Q1 2020
Shares 482,239 Value ($000) $241 Avg Close Range
Q4 2019
Shares 328,739 Value ($000) $450 Avg Close Range
Q3 2019
Shares 323,402 Value ($000) $608 Avg Close Range
Q2 2019
Shares 322,791 Value ($000) $668 Avg Close Range
Q1 2019
Shares 322,041 Value ($000) $586 Avg Close Range
Q4 2018
Shares 232,241 Value ($000) $311 Avg Close Range
Q3 2018
Shares 90,109 Value ($000) $355 Avg Close Range
Q2 2018
Shares 90,713 Value ($000) $359 Avg Close Range
Q1 2018
Shares 168,854 Value ($000) $696 Avg Close Range
Q4 2017
Shares 166,948 Value ($000) $523 Avg Close Range
Q3 2017
Shares 119,548 Value ($000) $411 Avg Close Range
Q2 2017
Shares 104,048 Value ($000) $280 Avg Close Range
Q1 2017
Shares 84,648 Value ($000) $463 Avg Close Range
Q4 2016
Shares 84,648 Value ($000) $456 Avg Close Range
Q3 2016
Shares 164,848 Value ($000) $605 Avg Close Range
Q2 2016
Shares 164,848 Value ($000) $282 Avg Close Range
Q1 2016
Shares 119,148 Value ($000) $294 Avg Close Range
Q4 2015
Shares 19,848 Value ($000) $138 Avg Close Range
Q3 2015
Shares 40,848 Value ($000) $274 Avg Close Range
Q2 2015
Shares 871,048 Value ($000) $8,885 Avg Close Range
Q1 2015
Shares 31,948 Value ($000) $264 Avg Close Range
Q4 2014
Shares 31,348 Value ($000) $473 Avg Close Range
Q3 2014
Shares 30,948 Value ($000) $810 Avg Close Range
Q2 2014
Shares 133,462 Value ($000) $4,951 Avg Close Range
Q1 2014
Shares 136,223 Value ($000) $5,337 Avg Close Range
Q4 2013
Shares 139,030 Value ($000) $7,709 Avg Close Range
Q3 2013
Shares 140,330 Value ($000) $7,826 Avg Close Range
Q2 2013
Shares 154,030 Value ($000) $6,349 Avg Close Range