OCWEN FINL CORP

CUSIP: 675746309 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 107,500 Value ($000) $54 Avg Close Range
Q4 2019
Shares 107,500 Value ($000) $147 Avg Close Range
Q3 2019
Shares 107,500 Value ($000) $202 Avg Close Range
Q2 2019
Shares 107,500 Value ($000) $223 Avg Close Range
Q1 2019
Shares 107,500 Value ($000) $196 Avg Close Range
Q4 2018
Shares 107,500 Value ($000) $144 Avg Close Range
Q3 2018
Shares 107,500 Value ($000) $424 Avg Close Range
Q2 2018
Shares 107,500 Value ($000) $426 Avg Close Range
Q1 2018
Shares 98,000 Value ($000) $404 Avg Close Range
Q4 2017
Shares 98,000 Value ($000) $307 Avg Close Range
Q3 2017
Shares 98,000 Value ($000) $337 Avg Close Range
Q2 2017
Shares 98,000 Value ($000) $264 Avg Close Range
Q1 2017
Shares 98,001 Value ($000) $536 Avg Close Range
Q4 2016
Shares 98,000 Value ($000) $528 Avg Close Range
Q3 2016
Shares 98,000 Value ($000) $360 Avg Close Range
Q2 2016
Shares 98,000 Value ($000) $168 Avg Close Range
Q1 2016
Shares 98,000 Value ($000) $242 Avg Close Range
Q4 2015
Shares 98,000 Value ($000) $683 Avg Close Range
Q3 2015
Shares 98,000 Value ($000) $658 Avg Close Range
Q2 2015
Shares 67,760 Value ($000) $691 Avg Close Range
Q3 2014
Shares 110,412 Value ($000) $2,891 Avg Close Range
Q2 2014
Shares 74,025 Value ($000) $2,746 Avg Close Range
Q4 2013
Shares 13,630 Value ($000) $756 Avg Close Range
Q3 2013
Shares 20,600 Value ($000) $1,149 Avg Close Range
Q2 2013
Shares 1,300 Value ($000) $54 Avg Close Range