OCWEN FINL CORP

CUSIP: 675746309 Class: COM NEW

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,000 Value ($000) $78,800 Avg Close — Range —
Q2 2018
Shares 20,000 Value ($000) $79,200 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $82,400 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $62,600 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $68,800 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $53,800 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $109,400 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $107,800 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $73,400 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $34,200 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $49,400 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $139,400 Avg Close — Range —
Q3 2015
Shares 20,000 Value ($000) $134,200 Avg Close — Range —