OCWEN FINL CORP

CUSIP: 675746309 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,212 Value ($000) $177 Avg Close — Range —
Q3 2013
Shares 3,327 Value ($000) $184 Avg Close — Range —
Q2 2013
Shares 3,288 Value ($000) $135 Avg Close — Range —