OCWEN FINL CORP

CUSIP: 675746309 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 209,761 Value ($000) $105 Avg Close Range
Q4 2019
Shares 207,363 Value ($000) $284 Avg Close Range
Q3 2019
Shares 207,363 Value ($000) $390 Avg Close Range
Q2 2019
Shares 207,363 Value ($000) $429 Avg Close Range
Q1 2019
Shares 182,073 Value ($000) $331 Avg Close Range
Q4 2018
Shares 181,054 Value ($000) $243 Avg Close Range
Q3 2018
Shares 181,054 Value ($000) $713 Avg Close Range
Q2 2018
Shares 179,865 Value ($000) $712 Avg Close Range
Q1 2018
Shares 164,244 Value ($000) $677 Avg Close Range
Q4 2017
Shares 166,816 Value ($000) $522 Avg Close Range
Q3 2017
Shares 169,438 Value ($000) $583 Avg Close Range
Q2 2017
Shares 187,515 Value ($000) $504 Avg Close Range
Q1 2017
Shares 198,215 Value ($000) $1,084 Avg Close Range
Q4 2016
Shares 207,515 Value ($000) $1,119 Avg Close Range
Q3 2016
Shares 213,015 Value ($000) $782 Avg Close Range
Q2 2016
Shares 211,015 Value ($000) $361 Avg Close Range
Q1 2016
Shares 227,606 Value ($000) $562 Avg Close Range
Q4 2015
Shares 199,120 Value ($000) $1,388 Avg Close Range
Q3 2015
Shares 195,514 Value ($000) $1,312 Avg Close Range
Q2 2015
Shares 196,214 Value ($000) $2,001 Avg Close Range
Q1 2015
Shares 181,502 Value ($000) $1,497 Avg Close Range
Q4 2014
Shares 184,902 Value ($000) $2,792 Avg Close Range
Q3 2014
Shares 196,363 Value ($000) $5,141 Avg Close Range
Q2 2014
Shares 194,248 Value ($000) $7,207 Avg Close Range
Q1 2014
Shares 188,548 Value ($000) $7,387 Avg Close Range
Q4 2013
Shares 187,648 Value ($000) $10,405 Avg Close Range
Q3 2013
Shares 186,348 Value ($000) $10,393 Avg Close Range
Q2 2013
Shares 180,583 Value ($000) $7,444 Avg Close Range
Q1 2013
Shares 186,845 Value ($000) $7,085 Avg Close Range