OCWEN FINL CORP

CUSIP: 675746309 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 324,980 Value ($000) $8,508 Avg Close — Range —
Q2 2014
Shares 461,155 Value ($000) $17,109 Avg Close — Range —
Q1 2014
Shares 456,079 Value ($000) $17,869 Avg Close — Range —
Q4 2013
Shares 402,106 Value ($000) $22,296 Avg Close — Range —
Q3 2013
Shares 477,606 Value ($000) $26,636 Avg Close — Range —
Q2 2013
Shares 477,606 Value ($000) $19,687 Avg Close — Range —