OCWEN FINL CORP

CUSIP: 675746309 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19,120 Value ($000) $133 Avg Close — Range —
Q3 2015
Shares 1,084,075 Value ($000) $7,274 Avg Close — Range —
Q2 2015
Shares 2,367,149 Value ($000) $24,145 Avg Close — Range —
Q1 2015
Shares 2,109,733 Value ($000) $17,405 Avg Close — Range —
Q4 2014
Shares 91,333 Value ($000) $1,379 Avg Close — Range —
Q3 2014
Shares 473,400 Value ($000) $12,394 Avg Close — Range —
Q2 2014
Shares 778,668 Value ($000) $28,889 Avg Close — Range —
Q1 2014
Shares 757,515 Value ($000) $29,679 Avg Close — Range —
Q4 2013
Shares 760,431 Value ($000) $42,166 Avg Close — Range —
Q3 2013
Shares 746,600 Value ($000) $41,638 Avg Close — Range —
Q2 2013
Shares 1,118,845 Value ($000) $46,119 Avg Close — Range —