OCWEN FINL CORP

CUSIP: 675746309 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100,000 Value ($000) $134 Avg Close — Range —
Q1 2016
Shares 3,100 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 20,700 Value ($000) $144 Avg Close — Range —
Q3 2015
Shares 20,700 Value ($000) $139 Avg Close — Range —
Q2 2015
Shares 20,700 Value ($000) $211 Avg Close — Range —
Q1 2015
Shares 20,700 Value ($000) $171 Avg Close — Range —
Q4 2014
Shares 77,430 Value ($000) $1,169 Avg Close — Range —
Q3 2014
Shares 83,830 Value ($000) $2,195 Avg Close — Range —
Q2 2014
Shares 228,800 Value ($000) $8,488 Avg Close — Range —
Q1 2014
Shares 208,400 Value ($000) $8,165 Avg Close — Range —
Q4 2013
Shares 204,000 Value ($000) $11,312 Avg Close — Range —
Q3 2013
Shares 193,400 Value ($000) $10,786 Avg Close — Range —