OCWEN FINL CORP

CUSIP: 675746309 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,493 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 7,493 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 7,493 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 7,493 Value ($000) $16 Avg Close — Range —
Q1 2019
Shares 7,493 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 7,493 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 7,493 Value ($000) $30 Avg Close — Range —
Q2 2018
Shares 2,811 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 2,811 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 2,811 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 2,811 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 2,811 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 2,811 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 2,811 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 2,811 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 2,811 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 2,811 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 2,811 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 1,219 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 502 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 7,034 Value ($000) $58 Avg Close — Range —
Q3 2014
Shares 6,326 Value ($000) $166 Avg Close — Range —
Q2 2014
Shares 6,326 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 6,326 Value ($000) $248 Avg Close — Range —
Q4 2013
Shares 11,981 Value ($000) $664 Avg Close — Range —