OCWEN FINL CORP

CUSIP: 675746309 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,464 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 828 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 87 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 99 Value ($000) $1 Avg Close — Range —