OCWEN FINL CORP

Ticker: ONIT CUSIP: 675746606 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,344 Value ($000) $474 Avg Close $41.07 Range $35.47 - $46.47
Q3 2025
Shares 8,847 Value ($000) $283 Avg Close $40.16 Range $35.93 - $45.83
Q2 2025
Shares 11,130 Value ($000) $425 Avg Close $35.33 Range $25.50 - $40.36
Q1 2025
Shares 6,485 Value ($000) $210 Avg Close $33.09 Range $28.64 - $41.27
Q4 2024
Shares 10,090 Value ($000) $310 Avg Close $30.94 Range $28.82 - $34.73
Q3 2024
Shares 8,847 Value ($000) $0 Avg Close $27.25 Range $22.40 - $36.91
Q2 2024
Shares 2,202 Value ($000) $53 Avg Close $24.65 Range $22.48 - $27.94
Q1 2024
Shares 4,553 Value ($000) $123 Avg Close $27.68 Range $23.15 - $31.96
Q4 2023
Shares 8,907 Value ($000) $274 Avg Close $25.59 Range $21.15 - $31.93
Q3 2023
Shares 1,187 Value ($000) $31 Avg Close $29.99 Range $24.77 - $35.79
Q2 2023
Shares 1,278 Value ($000) $0 Avg Close $28.67 Range $25.48 - $31.69
Q1 2023
Shares 5,241 Value ($000) $0 Avg Close $31.70 Range $22.50 - $36.97
Q4 2022
Shares 3,336 Value ($000) $0 Avg Close $31.22 Range $22.65 - $37.17
Q3 2022
Shares 3,334 Value ($000) $78 Avg Close $29.00 Range $23.03 - $35.79
Q2 2022
Shares 4,508 Value ($000) $124 Avg Close $23.52 Range $17.76 - $29.69
Q1 2022
Shares 5,834 Value ($000) $138 Avg Close $32.65 Range $23.55 - $41.92